Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:925.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00925000 | 2024-04-10 11:00AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.31 | 0.00 | - | 1 | 15 | 48.58% |
| COST240621C00925000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.44 | 0.00 | - | 3 | 138 | 27.91% |
| COST240719C00925000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.06 | 0.64 | 0.85 | 0.00 | - | 2 | 26 | 24.65% |
| COST240920C00925000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 2.00 | 1.98 | 2.29 | 0.00 | - | 1 | 18 | 21.89% |
| COST250117C00925000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 8.50 | 9.35 | 9.85 | 0.00 | - | 5 | 29 | 23.08% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 23.42% |
| COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 21.80 | 24.50 | 0.00 | - | 1 | 33 | 25.09% |
| COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 41.20 | 45.40 | 0.00 | - | 1 | 55 | 26.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 131.19% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 183.20 | 190.55 | 0.00 | - | - | 0 | 41.58% |
| COST240719P00925000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 193.45 | 182.60 | 190.65 | 0.00 | - | 10 | 0 | 33.49% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 34.21% |
© 2024 Yahoo. All rights reserved.