Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 51 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 129 | 2024-05-17 | 192.28 | 0.00 | - | 1 | 0 |
| 0.24 | +0.24 | - | - | 4 | 2024-05-31 | 197.25 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 36 | 414 | 2024-06-21 | 198.37 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2 | 28 | 2024-07-19 | 198.43 | 0.00 | - | 4 | 0 |
| 5.53 | +2.28 | +70.15% | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 16.15 | +3.10 | +23.75% | 2 | 23 | 2024-12-20 | 171.49 | 0.00 | - | 2 | 0 |
| 16.65 | 0.00 | - | 5 | 423 | 2025-01-17 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 38.50 | +18.95 | +96.93% | 5 | 8 | 2025-06-20 | - | - | - | - | - |
| 36.98 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.