Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00920000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| COST240621C00920000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 462 | 12.50% |
| COST240719C00920000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| COST240920C00920000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| COST241018C00920000 | 2024-04-24 1:00PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| COST241220C00920000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| COST250117C00920000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 6.25% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| COST250620C00920000 | 2024-04-16 11:46AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| COST260116C00920000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00920000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 192.28 | 201.65 | 209.80 | 0.00 | - | 1 | 0 | 118.89% |
| COST240531P00920000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 197.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 198.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 198.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 19.96% |
© 2024 Yahoo. All rights reserved.