Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.28-13.03 (-1.78%)
At close: 04:00PM EDT
718.25 -0.03 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:920.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C009200002024-04-04 3:23PM EDT2024-04-190.020.000.150.00-116487.11%
COST240517C009200002024-04-05 10:46AM EDT2024-05-170.250.030.480.00-112638.38%
COST240621C009200002024-04-12 2:49PM EDT2024-06-210.820.520.770.00-242128.43%
COST240719C009200002024-04-11 2:13PM EDT2024-07-191.441.031.290.00-12825.97%
COST240920C009200002024-04-10 10:39AM EDT2024-09-202.632.522.830.00-11723.36%
COST241018C009200002024-04-09 1:02PM EDT2024-10-183.223.654.150.00-1523.41%
COST241220C009200002024-04-09 3:59PM EDT2024-12-207.207.158.100.00-91823.96%
COST250117C009200002024-04-09 10:33AM EDT2025-01-177.118.208.950.00-1142723.36%
COST250321C009200002024-04-10 1:59PM EDT2025-03-2113.209.8014.350.00-24924.37%
COST250620C009200002024-04-15 1:55PM EDT2025-06-2020.3916.7521.80-2.22-9.82%11025.08%
COST260116C009200002024-04-09 12:11PM EDT2026-01-1632.4335.0038.150.00-12325.89%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P009200002024-03-01 1:21PM EDT2024-04-19172.07183.00192.000.00-400.00%
COST240426P009200002024-03-20 2:47PM EDT2024-04-26182.03197.00205.300.00--093.15%
COST240517P009200002024-03-08 4:39PM EDT2024-05-17192.28201.65209.800.00-1056.02%
COST240719P009200002024-03-06 1:17PM EDT2024-07-19149.90201.55209.800.00-5038.79%
COST241220P009200002024-03-01 1:54PM EDT2024-12-20171.49183.00191.950.00-200.00%