Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 205 | 2024-05-17 | - | - | - | - | - |
| 0.85 | -0.32 | -27.35% | 36 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 193.60 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 141.05 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 113 | 2025-01-17 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.89 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 41.95 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.