Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:910.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00910000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| COST240510C00910000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| COST240517C00910000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| COST240524C00910000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| COST240719C00910000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.