Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 3 | 0 | 2024-05-17 | 126.21 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 183.75 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 13 | 0 | 2025-01-17 | - | - | - | - | - |
| 22.25 | 0.00 | - | 9 | 7 | 2025-03-21 | - | - | - | - | - |
| 31.49 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 61.33 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.