Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:905.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00905000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.34 | 0.01 | 0.32 | 0.00 | - | 3 | 71 | 45.65% |
| COST240621C00905000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 0.72 | 0.42 | 0.58 | 0.00 | - | 1 | 129 | 27.20% |
| COST240719C00905000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 0.78 | 0.89 | 1.13 | 0.00 | - | 2 | 12 | 24.26% |
| COST240920C00905000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 2.45 | 2.66 | 3.10 | 0.00 | - | 1 | 30 | 22.00% |
| COST250117C00905000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 10.95 | 11.65 | 12.55 | 0.00 | - | 1 | 82 | 23.71% |
| COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 24.57% |
| COST250620C00905000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 25.95 | 22.55 | 25.30 | 0.00 | - | 4 | 205 | 24.39% |
| COST260116C00905000 | 2024-04-03 12:28PM EDT | 2026-01-16 | 32.87 | 46.50 | 51.20 | 0.00 | - | 36 | 41 | 27.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 118.13% |
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 163.20 | 170.90 | 0.00 | - | - | 0 | 28.81% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 28.40% |
© 2024 Yahoo. All rights reserved.