Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 106 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 102 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1.29 | 0.00 | - | 457 | 0 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1,450 | 0 | 2024-07-19 | 121.50 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 7 | 0 | 2024-10-18 | 136.26 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 19 | 0 | 2024-12-20 | 136.10 | 0.00 | - | - | 0 |
| 23.25 | 0.00 | - | 48 | 0 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 42.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 69.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 165.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.