Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 73 | 2024-05-17 | - | - | - | - | - |
| 1.30 | +0.35 | +36.84% | 1 | 882 | 2024-06-21 | 125.10 | 0.00 | - | 108 | 0 |
| 1.40 | 0.00 | - | 2 | 40 | 2024-07-19 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 87 | 2024-09-20 | - | - | - | - | - |
| 21.56 | +4.91 | +29.49% | 1 | 56 | 2025-01-17 | - | - | - | - | - |
| 18.95 | 0.00 | - | 6 | 7 | 2025-03-21 | 125.40 | 0.00 | - | - | 0 |
| 28.95 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 71.18 | -4.04 | -5.37% | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.