Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:895.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00895000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| COST240621C00895000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 898 | 12.50% |
| COST240719C00895000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| COST240920C00895000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.40 | 0.00 | - | 3 | 88 | 21.85% |
| COST250117C00895000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 24.66% |
| COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 24.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 60.15% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 26.28% |
© 2024 Yahoo. All rights reserved.