Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 168 | 2024-05-17 | 164.40 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 10 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 6 | 2024-06-21 | 103.00 | -8.48 | -7.61% | 8 | 12 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 124.30 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 90 | 87 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.