Canada markets close in 5 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
735.88+4.57 (+0.62%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:890.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C008900002024-04-03 9:49AM EDT2024-04-190.040.000.030.00-148553.13%
COST240517C008900002024-03-13 10:17AM EDT2024-05-170.860.090.340.00-1113728.74%
COST240621C008900002023-12-19 12:23PM EDT2024-06-211.500.000.000.00--66.25%
COST240719C008900002023-12-21 11:35AM EDT2024-07-191.450.000.000.00--16.25%
COST240920C008900002023-12-26 11:05AM EDT2024-09-202.800.000.000.00-90876.25%
COST250117C008900002023-12-26 4:48PM EDT2025-01-178.200.000.000.00-11053.13%
COST250321C008900002024-04-04 12:23PM EDT2025-03-2117.1021.3522.600.00-1424.39%
COST260116C008900002023-12-22 11:51AM EDT2026-01-1626.550.000.000.00-443.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240426P008900002024-03-20 2:49PM EDT2024-04-26151.76149.95157.500.00--071.86%
COST240517P008900002024-03-15 3:53PM EDT2024-05-17164.40155.05163.500.00-2057.13%