Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 115 | 2024-05-17 | - | - | - | - | - |
| 1.66 | +1.05 | +172.13% | 30 | 53 | 2024-06-21 | 107.50 | 0.00 | - | 10 | 0 |
| 3.49 | +2.34 | +203.48% | 1 | 10 | 2024-07-19 | 137.37 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 69 | 2024-09-20 | 130.00 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 88 | 2025-01-17 | 161.90 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 23.25 | 0.00 | - | 25 | 40 | 2025-06-20 | 155.32 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 2 | 21 | 2026-01-16 | 158.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.