Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240621C00885000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240719C00885000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240920C00885000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00885000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 58.29% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 29.81% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 43.48% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 21.69% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 18.32% |
© 2024 Yahoo. All rights reserved.