Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:880.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 137 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 112 | 2024-06-21 | 132.02 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 16 | 41 | 2024-07-19 | 119.25 | 0.00 | - | 6 | 0 |
| 11.50 | +0.90 | +8.49% | 2 | 31 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 19 | 2024-10-18 | 117.30 | 0.00 | - | - | 0 |
| 26.25 | +3.20 | +13.88% | 1 | 37 | 2024-12-20 | 111.55 | 0.00 | - | 2 | 1 |
| 26.60 | 0.00 | - | 2 | 193 | 2025-01-17 | 116.00 | 0.00 | - | 1 | 1 |
| 35.12 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 141.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.