Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:880.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00880000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 127 | 12.50% |
| COST240524C00880000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST240621C00880000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| COST240719C00880000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| COST240920C00880000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 3.66 | 3.05 | 5.20 | 0.00 | - | 2 | 41 | 21.99% |
| COST241018C00880000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 6.00 | 5.90 | 8.10 | 0.00 | - | 2 | 19 | 22.82% |
| COST241220C00880000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| COST250117C00880000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 13.60 | 13.00 | 18.30 | 0.00 | - | 2 | 194 | 24.47% |
| COST250321C00880000 | 2024-05-02 1:13PM EDT | 2025-03-21 | 21.90 | 19.70 | 25.70 | 0.00 | - | 1 | 7 | 25.31% |
| COST250620C00880000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 34.23 | 24.30 | 26.60 | 0.00 | - | 1 | 1 | 22.70% |
| COST260116C00880000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 52.00 | 44.30 | 63.10 | 0.00 | - | 1 | 12 | 28.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 45.63% |
| COST240719P00880000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 119.25 | 164.00 | 172.85 | 0.00 | - | 6 | 0 | 52.63% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 2024-09-20 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 40.46% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 2024-12-20 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 35.48% |
| COST250117P00880000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 156.95 | 141.40 | 150.70 | 0.00 | - | 1 | 0 | 19.19% |
| COST260116P00880000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 141.00 | 148.00 | 157.00 | 0.00 | - | - | 1 | 14.86% |
© 2024 Yahoo. All rights reserved.