Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 9 | 809 | 2024-05-17 | 107.85 | 0.00 | - | 2 | 0 |
| 2.19 | +0.58 | +36.02% | 12 | 297 | 2024-06-21 | 151.45 | 0.00 | - | 4 | 0 |
| 4.71 | +1.21 | +34.57% | 16 | 33 | 2024-07-19 | 114.85 | 0.00 | - | - | 0 |
| 11.60 | +0.75 | +6.91% | 3 | 87 | 2024-09-20 | 114.15 | 0.00 | - | 2 | 0 |
| 29.25 | +3.60 | +14.04% | 1 | 367 | 2025-01-17 | 144.00 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 49.80 | +4.96 | +11.06% | 10 | 36 | 2025-06-20 | - | - | - | - | - |
| 57.50 | 0.00 | - | 3 | 125 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.