Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621C00875000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240719C00875000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920C00875000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00875000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250620C00875000 | 2024-04-08 2:22PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 24.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 103.23% |
| COST240621P00875000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 151.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 51.30% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 38.37% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 17.71% |
© 2024 Yahoo. All rights reserved.