Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 76 | 2024-05-17 | 117.11 | 0.00 | - | 2 | 0 |
| 2.62 | +0.09 | +3.56% | 2 | 90 | 2024-06-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 20 | 44 | 2024-07-19 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 190 | 2024-09-20 | 106.35 | 0.00 | - | 8 | 0 |
| 29.60 | +5.82 | +24.47% | 9 | 50 | 2024-12-20 | - | - | - | - | - |
| 29.55 | 0.00 | - | 3 | 686 | 2025-01-17 | 109.25 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 209 | 2025-06-20 | - | - | - | - | - |
| 57.90 | 0.00 | - | 1 | 152 | 2026-01-16 | 155.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.