Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.28-13.03 (-1.78%)
At close: 04:00PM EDT
718.25 -0.03 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:865.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C008650002024-04-15 12:13PM EDT2024-04-190.010.000.10-0.01-50.00%1513864.84%
COST240517C008650002024-04-12 11:23AM EDT2024-05-170.320.180.300.00-15128.22%
COST240621C008650002024-04-03 3:38PM EDT2024-06-211.241.201.810.00-349326.23%
COST240719C008650002024-04-05 11:20AM EDT2024-07-192.502.492.800.00-13124.17%
COST240920C008650002024-04-10 11:12AM EDT2024-09-205.595.706.300.00-619023.00%
COST241220C008650002024-03-21 11:47AM EDT2024-12-2023.7814.1515.400.00-15024.47%
COST250117C008650002024-04-15 10:34AM EDT2025-01-1720.5016.2517.10+6.40+45.39%170124.14%
COST250321C008650002024-03-13 11:00AM EDT2025-03-2129.5025.8526.850.00-1426.26%
COST250620C008650002024-03-27 10:35AM EDT2025-06-2035.0027.0032.900.00-120925.60%
COST260116C008650002024-03-20 9:31AM EDT2026-01-1657.9047.0053.350.00-115226.90%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517P008650002024-03-01 1:25PM EDT2024-05-17117.11128.00137.000.00-200.00%
COST240920P008650002024-03-06 2:47PM EDT2024-09-20106.35146.55154.750.00-8024.72%
COST250117P008650002024-03-06 11:28AM EDT2025-01-17109.25148.00155.000.00-2018.86%
COST260116P008650002024-03-11 9:44AM EDT2026-01-16155.63149.00165.000.00-2016.33%