Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | 88.23 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 2024-05-17 | 109.72 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.69 | 0.00 | - | 56 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.24 | 0.00 | - | 41 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.52 | 0.00 | - | 15 | 0 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 6.27 | 0.00 | - | 13 | 0 | 2024-07-19 | 131.87 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 89.45 | 0.00 | - | 4 | 0 |
| 18.93 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 28.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 150.28 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 26 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 77.97 | 0.00 | - | 15 | 0 | 2026-01-16 | 129.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.