Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 2 | 62 | 2024-05-17 | 108.65 | 0.00 | - | 1 | 0 |
| 4.00 | +1.12 | +38.89% | 28 | 174 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 7.35 | +1.90 | +34.86% | 4 | 88 | 2024-07-19 | - | - | - | - | - |
| 16.20 | +3.31 | +25.68% | 5 | 45 | 2024-09-20 | 85.10 | -44.22 | -34.19% | 4 | 0 |
| 32.05 | +4.05 | +14.46% | 6 | 25 | 2024-12-20 | 129.80 | 0.00 | - | 34 | 0 |
| 34.56 | +3.67 | +11.88% | 1 | 777 | 2025-01-17 | 100.50 | 0.00 | - | 18 | 13 |
| 53.30 | 0.00 | - | 1 | 62 | 2025-06-20 | - | - | - | - | - |
| 59.18 | 0.00 | - | 3 | 39 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.