Canada markets close in 3 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
733.64+2.33 (+0.32%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:855.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C008550002024-04-11 10:09AM EDT2024-04-190.120.000.020.00-1067844.53%
COST240517C008550002024-04-08 10:10AM EDT2024-05-170.320.310.420.00-15624.67%
COST240621C008550002024-04-15 10:22AM EDT2024-06-212.632.252.43+0.26+10.97%322223.79%
COST240719C008550002024-04-11 2:08PM EDT2024-07-194.003.804.100.00-16322.75%
COST240920C008550002024-04-09 10:43AM EDT2024-09-205.098.558.900.00-103222.23%
COST241220C008550002024-04-03 9:46AM EDT2024-12-2013.1619.9020.450.00-11224.30%
COST250117C008550002024-04-11 1:27PM EDT2025-01-1721.9222.0522.650.00-365024.11%
COST250620C008550002024-03-11 3:39PM EDT2025-06-2035.0033.7036.300.00-55924.27%
COST260116C008550002024-03-28 3:33PM EDT2026-01-1659.1857.6562.700.00-33927.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P008550002024-03-08 4:07PM EDT2024-04-19125.31136.55144.850.00-150167.85%
COST240517P008550002024-03-08 10:35AM EDT2024-05-17108.65136.55144.800.00-1065.30%
COST240621P008550002023-12-20 4:03PM EDT2024-06-21208.18155.00165.000.00--063.24%
COST240920P008550002024-03-14 11:58AM EDT2024-09-20121.35121.00128.850.00-24021.06%
COST241220P008550002024-03-15 11:55AM EDT2024-12-20129.80124.85129.250.00-34017.09%
COST250117P008550002024-03-06 12:07PM EDT2025-01-17100.50137.75144.950.00-181324.58%
COST260116P008550002024-03-25 10:46AM EDT2026-01-16138.00132.40136.600.00-101013.48%