Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 64 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.12 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 22 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 46.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.