Canada markets close in 2 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
727.53-3.78 (-0.52%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:850.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C008500002024-04-15 10:11AM EDT2024-04-190.020.010.02-0.02-50.00%82,70845.31%
COST240426C008500002024-04-09 11:58AM EDT2024-04-260.080.030.290.00-304739.36%
COST240503C008500002024-04-12 2:55PM EDT2024-05-030.150.010.250.00-16230.64%
COST240517C008500002024-04-15 11:00AM EDT2024-05-170.410.310.420.00-727625.04%
COST240621C008500002024-04-12 10:31AM EDT2024-06-212.812.212.410.00-221924.08%
COST240719C008500002023-12-26 4:11PM EDT2024-07-193.250.000.000.00-166.25%
COST240920C008500002023-12-26 1:57PM EDT2024-09-205.500.000.000.00-22166.25%
COST250117C008500002023-12-21 11:09AM EDT2025-01-1711.500.000.000.00-2203.13%
COST250321C008500002024-04-11 1:22PM EDT2025-03-2130.4028.8529.800.00-12925.03%
COST250620C008500002023-12-20 12:04PM EDT2025-06-2021.350.000.000.00-2823.13%
COST260116C008500002023-12-19 10:50AM EDT2026-01-1633.500.000.000.00--193.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P008500002024-03-08 4:07PM EDT2024-04-19120.11131.90139.800.00-300146.73%
COST240517P008500002024-03-07 2:42PM EDT2024-05-1776.05131.70139.700.00--056.88%
COST240621P008500002023-12-20 11:40AM EDT2024-06-21181.840.000.000.00--00.00%