Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:845.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 53 | 2024-05-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 51 | 1,617 | 2024-06-21 | 84.69 | 0.00 | - | 1 | 0 |
| 9.02 | 0.00 | - | 2 | 81 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 3 | 53 | 2024-09-20 | 124.21 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 7 | 58 | 2024-12-20 | 98.95 | 0.00 | - | 2 | 1 |
| 38.40 | 0.00 | - | 2 | 1,392 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
| 50.00 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 46.93 | 0.00 | - | 1 | 158 | 2025-06-20 | 311.38 | 0.00 | - | - | - |
| 84.70 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.