Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:845.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00845000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| COST240621C00845000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 1,623 | 6.25% |
| COST240719C00845000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 6.25% |
| COST240920C00845000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117C00845000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 3.13% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 2025-03-21 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 25.95% |
| COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 23.72% |
| COST260116C00845000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 54.47% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 26.74% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 25.28% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 23.83% |
| COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.