Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 89 | 169 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 71 | 145 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.51 | +0.06 | +13.33% | 8 | 11 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 2 |
| 3.83 | +0.52 | +15.71% | 12 | 41 | 2024-05-31 | - | - | - | - | - |
| 4.30 | +0.14 | +3.37% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.70 | +0.80 | +13.56% | 66 | 120 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 11.20 | +1.34 | +13.59% | 3 | 86 | 2024-07-19 | 132.75 | 0.00 | - | 4 | 0 |
| 21.30 | +1.00 | +4.93% | 9 | 143 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 27.35 | +1.00 | +3.80% | 2 | 96 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 38.92 | +2.10 | +5.70% | 1 | 36 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 44.40 | +1.99 | +4.69% | 10 | 89 | 2025-01-17 | 116.23 | 0.00 | - | 6 | 15 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 59.75 | 0.00 | - | 5 | 121 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 88.23 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.