Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 26 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.01 | -5.88% | 88 | 120 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
| 0.81 | +0.34 | +72.34% | 14 | 4 | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
| 4.59 | +0.69 | +17.69% | 88 | 111 | 2024-05-31 | - | - | - | - | - |
| 5.50 | +0.74 | +15.55% | 3 | 33 | 2024-06-07 | - | - | - | - | - |
| 6.50 | +0.98 | +17.75% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 7.37 | +0.59 | +8.70% | 20 | 322 | 2024-06-21 | 112.73 | 0.00 | - | 2 | 0 |
| 12.00 | +1.00 | +9.09% | 10 | 91 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 23.15 | +1.35 | +6.19% | 4 | 318 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
| 40.05 | 0.00 | - | 3 | 42 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 38.35 | 0.00 | - | 2 | 73 | 2025-01-17 | 92.05 | 0.00 | - | 2 | 11 |
| 38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 9 |
| 58.65 | 0.00 | - | 1 | 245 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 65.04 | 0.00 | - | 1 | 44 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.