Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 10 | 2024-05-10 | 106.68 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 53 | 130 | 2024-05-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 8 | 26 | 2024-05-24 | - | - | - | - | - |
| 4.41 | 0.00 | - | 300 | 127 | 2024-05-31 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 6.41 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 7.39 | 0.00 | - | 13 | 133 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 1 |
| 9.94 | 0.00 | - | 7 | 9 | 2024-07-19 | 102.90 | 0.00 | - | - | 3 |
| 3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
| 17.02 | 0.00 | - | 11 | 12 | 2025-01-17 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.