Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.36 | 0.00 | - | 18 | 0 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 54 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.05 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 8.83 | 0.00 | - | 31 | 0 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
| 13.37 | 0.00 | - | 12 | 0 | 2024-07-19 | 53.50 | 0.00 | - | 9 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 42.83 | 0.00 | - | 15 | 0 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 41.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.10 | 0.00 | - | 4 | 1 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 68.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 283.07 | 0.00 | - | - | - |
| 59.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.