Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.53 | +0.18 | +51.43% | 56 | 144 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
| 1.46 | +0.44 | +43.14% | 76 | 20 | 2024-05-24 | - | - | - | - | - |
| 6.25 | +2.25 | +56.25% | 39 | 77 | 2024-05-31 | - | - | - | - | - |
| 7.00 | +0.40 | +6.06% | 7 | 10 | 2024-06-07 | - | - | - | - | - |
| 8.07 | +0.49 | +6.46% | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.25 | +3.00 | +41.38% | 42 | 200 | 2024-06-21 | 55.62 | 0.00 | - | 1 | 2 |
| 11.53 | +0.76 | +7.06% | 3 | - | 2024-06-28 | - | - | - | - | - |
| 14.28 | +2.98 | +26.37% | 1 | 269 | 2024-07-19 | 97.03 | 0.00 | - | 16 | 8 |
| 24.50 | +2.30 | +10.36% | 12 | 93 | 2024-09-20 | 55.30 | -5.60 | -9.20% | 1 | 0 |
| 31.16 | +3.13 | +11.17% | 1 | 52 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 44.15 | +4.05 | +10.10% | 6 | 18 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 36.65 | 0.00 | - | 1 | 155 | 2025-01-17 | 67.46 | -46.50 | -40.80% | 5 | 57 |
| 56.00 | 0.00 | - | 2 | 9 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 75.65 | +6.63 | +9.61% | 1 | 90 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 100.00 | +21.50 | +27.39% | 2 | 347 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.