Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.72 | 0.00 | - | 78 | 0 | 2024-05-17 | 43.85 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.30 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.55 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 11.61 | 0.00 | - | 99 | 0 | 2024-06-21 | 82.87 | 0.00 | - | 204 | 0 |
| 16.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 56.60 | 0.00 | - | - | 0 |
| 28.89 | 0.00 | - | 26 | 0 | 2024-09-20 | 57.35 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
| 45.15 | 0.00 | - | 42 | 0 | 2024-12-20 | 70.15 | 0.00 | - | 2 | 0 |
| 47.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 90.40 | 0.00 | - | 8 | 78 |
| 34.25 | 0.00 | - | 6 | 0 | 2025-03-21 | 98.90 | 0.00 | - | - | 1 |
| 45.55 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 63.55 | 0.00 | - | 21 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.