Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 9 | 150 | 2024-05-10 | - | - | - | - | - |
| 1.00 | +0.43 | +75.44% | 74 | 249 | 2024-05-17 | 70.20 | 0.00 | - | 5 | 0 |
| 2.58 | +1.17 | +82.98% | 181 | 34 | 2024-05-24 | - | - | - | - | - |
| 8.38 | +2.95 | +54.33% | 31 | 55 | 2024-05-31 | 87.40 | 0.00 | - | - | 0 |
| 10.25 | +5.47 | +114.44% | 14 | 15 | 2024-06-07 | - | - | - | - | - |
| 11.34 | +1.98 | +21.15% | 17 | 6 | 2024-06-14 | - | - | - | - | - |
| 12.95 | +4.15 | +47.16% | 52 | 146 | 2024-06-21 | 83.03 | 0.00 | - | 2 | 20 |
| 12.43 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 18.76 | +4.86 | +34.96% | 20 | 32 | 2024-07-19 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 35.61 | +3.71 | +11.63% | 11 | 45 | 2024-10-18 | - | - | - | - | - |
| 21.55 | 0.00 | - | 5 | 30 | 2025-01-17 | 140.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.