Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:805.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 22 | 173 | 2024-05-10 | - | - | - | - | - |
| 1.76 | +0.34 | +23.94% | 161 | 403 | 2024-05-17 | 83.80 | 0.00 | - | 1 | 0 |
| 4.18 | +0.78 | +22.94% | 89 | 78 | 2024-05-24 | 28.50 | 0.00 | - | 3 | 2 |
| 11.22 | +1.14 | +11.31% | 87 | 130 | 2024-05-31 | - | - | - | - | - |
| 12.80 | +1.20 | +10.34% | 10 | 24 | 2024-06-07 | - | - | - | - | - |
| 14.83 | +2.58 | +21.06% | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 15.92 | +1.68 | +11.80% | 28 | 257 | 2024-06-21 | 32.60 | -49.10 | -60.10% | 1 | 0 |
| 22.16 | +1.84 | +9.06% | 47 | 173 | 2024-07-19 | 60.50 | 0.00 | - | 5 | 7 |
| 34.84 | +1.59 | +4.78% | 6 | 561 | 2024-09-20 | 52.55 | 0.00 | - | 2 | 52 |
| 42.25 | +4.08 | +10.69% | 1 | 389 | 2024-10-18 | 54.30 | 0.00 | - | 1 | 19 |
| 55.32 | +5.62 | +11.31% | 1 | 48 | 2024-12-20 | 59.18 | 0.00 | - | 10 | 99 |
| 52.76 | 0.00 | - | 1 | 165 | 2025-01-17 | 59.05 | 0.00 | - | 8 | 13 |
| 47.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
| 83.15 | 0.00 | - | 2 | 102 | 2025-06-20 | 264.07 | 0.00 | - | - | - |
| 113.50 | +2.59 | +2.34% | 1 | 39 | 2026-01-16 | 119.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.