Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 275 | 574 | 2024-05-10 | 18.50 | -4.20 | -18.50% | 7 | 7 |
| 2.99 | +0.89 | +42.38% | 1,152 | 1,272 | 2024-05-17 | 18.80 | -7.90 | -29.59% | 1 | 24 |
| 6.30 | +1.80 | +40.00% | 244 | 196 | 2024-05-24 | 19.74 | -4.96 | -20.08% | 8 | 8 |
| 14.10 | +2.44 | +21.75% | 188 | 259 | 2024-05-31 | 26.10 | -4.40 | -14.43% | 2 | 2 |
| 15.00 | +1.75 | +13.21% | 10 | 48 | 2024-06-07 | - | - | - | - | - |
| 17.16 | +2.00 | +13.19% | 13 | 16 | 2024-06-14 | - | - | - | - | - |
| 18.52 | +2.37 | +14.67% | 170 | 1,265 | 2024-06-21 | 28.93 | -4.45 | -13.33% | 6 | 38 |
| 19.26 | +3.53 | +22.44% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 24.32 | +1.77 | +7.85% | 14 | 404 | 2024-07-19 | 36.30 | 0.00 | - | 8 | 22 |
| 38.72 | +3.47 | +9.84% | 87 | 223 | 2024-09-20 | 41.45 | -7.42 | -15.18% | 12 | 50 |
| 45.90 | +5.47 | +13.53% | 14 | 131 | 2024-10-18 | 45.50 | -4.25 | -8.54% | 6 | 5 |
| 57.50 | +2.50 | +4.55% | 6 | 196 | 2024-12-20 | 52.17 | -41.23 | -44.14% | 2 | 36 |
| 61.29 | +1.29 | +2.15% | 9 | 506 | 2025-01-17 | 58.90 | 0.00 | - | 5 | 98 |
| 62.88 | 0.00 | - | 10 | 37 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 86.85 | +9.75 | +12.65% | 33 | 661 | 2025-06-20 | 65.55 | -5.93 | -8.30% | 1 | 4 |
| 116.33 | +5.58 | +5.04% | 24 | 140 | 2026-01-16 | 77.45 | -5.55 | -6.69% | 4 | 79 |
© 2024 Yahoo. All rights reserved.