Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00800000 | 2022-08-01 9:38AM EDT | 2023-06-16 | 3.70 | 2.64 | 2.98 | 0.00 | - | - | 16 | 57.61% |
| COST240119C00800000 | 2022-08-08 3:28PM EDT | 2024-01-19 | 11.20 | 9.75 | 10.25 | 0.00 | - | 4 | 253 | 40.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00800000 | 2022-07-08 9:45AM EDT | 2024-01-19 | 298.48 | 250.85 | 255.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
