Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:795.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 626 | 364 | 2024-05-10 | - | - | - | - | - |
| 3.30 | +0.39 | +13.40% | 199 | 252 | 2024-05-17 | 18.50 | 0.00 | - | 26 | 23 |
| 6.25 | +0.60 | +10.62% | 54 | 210 | 2024-05-24 | 20.50 | 0.00 | - | 7 | 17 |
| 13.62 | +0.07 | +0.52% | 17 | 28 | 2024-05-31 | 33.46 | 0.00 | - | - | 1 |
| 17.05 | +3.13 | +22.49% | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 18.70 | +1.60 | +9.36% | 1 | 17 | 2024-06-14 | 40.55 | 0.00 | - | - | 2 |
| 19.85 | +1.65 | +9.07% | 24 | 316 | 2024-06-21 | 27.55 | -7.15 | -20.61% | 1 | 34 |
| 25.43 | +0.58 | +2.33% | 18 | 87 | 2024-07-19 | 32.24 | -3.10 | -8.77% | 3 | 26 |
| 39.30 | +1.33 | +3.50% | 13 | 183 | 2024-09-20 | 38.80 | -3.66 | -8.62% | 3 | 25 |
| 39.95 | 0.00 | - | 1 | 10 | 2024-10-18 | 48.60 | 0.00 | - | 1 | 53 |
| 58.87 | +3.17 | +5.69% | 1 | 58 | 2024-12-20 | 50.25 | -4.90 | -8.88% | 3 | 31 |
| 63.39 | +1.79 | +2.91% | 6 | 116 | 2025-01-17 | 59.60 | 0.00 | - | 6 | 15 |
| 90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
| 88.56 | 0.00 | - | 1 | 25 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
| 81.75 | 0.00 | - | 1 | 36 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.