Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:790.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 821 | 428 | 2024-05-10 | 13.30 | 0.00 | - | 2 | 1 |
| 4.07 | 0.00 | - | 464 | 647 | 2024-05-17 | 14.60 | 0.00 | - | 34 | 40 |
| 7.64 | 0.00 | - | 162 | 492 | 2024-05-24 | 17.39 | 0.00 | - | 2 | 2 |
| 15.31 | 0.00 | - | 46 | 84 | 2024-05-31 | 24.19 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 24 | 39 | 2024-06-07 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 8 | 2024-06-14 | 37.05 | 0.00 | - | - | 2 |
| 20.80 | 0.00 | - | 134 | 227 | 2024-06-21 | 31.60 | 0.00 | - | 104 | 106 |
| 26.63 | 0.00 | - | 24 | 90 | 2024-07-19 | 33.76 | 0.00 | - | 2 | 214 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 47.85 | 0.00 | - | 3 | 32 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
| 39.85 | 0.00 | - | 2 | 7 | 2025-03-21 | 60.39 | 0.00 | - | 1 | 2 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.