Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:785.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.42 | -38.18% | 2,860 | 694 | 2024-05-10 | 5.00 | -2.27 | -31.22% | 63 | 6 |
| 6.40 | +0.37 | +5.58% | 444 | 413 | 2024-05-17 | 9.30 | -2.10 | -19.44% | 110 | 29 |
| 10.00 | +0.64 | +6.84% | 76 | 299 | 2024-05-24 | 12.50 | -1.80 | -12.59% | 12 | 9 |
| 18.00 | +0.64 | +3.69% | 26 | 96 | 2024-05-31 | 28.70 | 0.00 | - | - | 2 |
| 21.09 | +1.74 | +8.99% | 38 | 107 | 2024-06-07 | 27.50 | 0.00 | - | - | 1 |
| 22.85 | +3.97 | +21.03% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 24.20 | +1.48 | +6.51% | 26 | 499 | 2024-06-21 | 22.30 | -4.05 | -15.37% | 8 | 114 |
| 22.74 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 31.15 | +1.65 | +5.59% | 11 | 181 | 2024-07-19 | 26.10 | -2.30 | -8.10% | 3 | 26 |
| 45.64 | +2.62 | +6.09% | 14 | 406 | 2024-09-20 | 34.90 | -2.20 | -5.93% | 5 | 53 |
| 51.90 | +1.97 | +3.95% | 1 | 32 | 2024-10-18 | 40.35 | 0.00 | - | 2 | 7 |
| 64.15 | +0.85 | +1.34% | 1 | 65 | 2024-12-20 | 45.60 | -1.50 | -3.18% | 3 | 37 |
| 69.00 | +1.60 | +2.37% | 6 | 624 | 2025-01-17 | 62.55 | 0.00 | - | 6 | 39 |
| 74.77 | 0.00 | - | 1 | 2 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 63.50 | 0.00 | - | 3 | 22 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.