Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +4.56 | +169.52% | 3,313 | 1,667 | 2024-05-10 | 0.01 | -3.69 | -99.73% | 2,604 | 150 |
| 12.15 | +3.95 | +48.77% | 933 | 960 | 2024-05-17 | 4.39 | -4.16 | -48.60% | 774 | 142 |
| 16.31 | +4.31 | +35.92% | 105 | 383 | 2024-05-24 | 7.59 | -3.61 | -32.23% | 132 | 174 |
| 23.11 | +3.36 | +17.05% | 110 | 156 | 2024-05-31 | 14.69 | -4.11 | -21.87% | 135 | 16 |
| 25.50 | +3.50 | +15.91% | 104 | 163 | 2024-06-07 | 17.35 | -2.80 | -13.90% | 22 | 1 |
| 27.25 | +3.14 | +13.08% | 20 | 28 | 2024-06-14 | 17.70 | -8.81 | -33.23% | 7 | 1 |
| 28.85 | +3.90 | +15.63% | 151 | 582 | 2024-06-21 | 17.96 | -4.04 | -18.36% | 149 | 106 |
| 30.02 | +3.37 | +12.65% | 26 | 7 | 2024-06-28 | 22.74 | -1.07 | -4.49% | 1 | 10 |
| 35.70 | +4.00 | +12.62% | 52 | 210 | 2024-07-19 | 22.85 | -3.09 | -11.91% | 3 | 94 |
| 49.66 | +3.85 | +8.40% | 49 | 538 | 2024-09-20 | 30.20 | -3.25 | -9.72% | 245 | 535 |
| 56.45 | +3.95 | +7.52% | 6 | 71 | 2024-10-18 | 35.75 | -1.83 | -4.87% | 3 | 4 |
| 69.00 | +4.30 | +6.65% | 8 | 122 | 2024-12-20 | 59.54 | 0.00 | - | 1 | 70 |
| 74.81 | +4.62 | +6.58% | 12 | 135 | 2025-01-17 | 44.80 | -2.32 | -4.92% | 7 | 160 |
| 81.72 | +9.71 | +13.48% | 4 | 7 | 2025-03-21 | 83.00 | 0.00 | - | 13 | 8 |
| 100.98 | +5.74 | +6.03% | 12 | 18 | 2025-06-20 | 56.30 | -2.85 | -4.82% | 5 | 6 |
| 126.48 | +7.48 | +6.29% | 1 | 124 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.