Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:775.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.42 | +25.45% | 324 | 726 | 2024-05-10 | 0.12 | -1.27 | -91.37% | 1,057 | 639 |
| 12.28 | +1.46 | +13.49% | 123 | 1,558 | 2024-05-17 | 4.50 | -1.65 | -25.90% | 365 | 221 |
| 15.96 | +1.10 | +6.90% | 16 | 174 | 2024-05-24 | 8.25 | -0.75 | -8.33% | 22 | 78 |
| 23.78 | +1.84 | +8.39% | 11 | 117 | 2024-05-31 | 14.00 | -2.80 | -16.67% | 6 | 25 |
| 25.75 | +0.92 | +3.71% | 11 | 36 | 2024-06-07 | 16.26 | -1.64 | -9.16% | 3 | 10 |
| 26.69 | -0.06 | -0.22% | 2 | 11 | 2024-06-14 | 18.05 | -1.40 | -7.20% | 2 | 4 |
| 29.08 | +0.83 | +2.94% | 75 | 567 | 2024-06-21 | 18.55 | -1.50 | -7.48% | 12 | 101 |
| 29.37 | 0.00 | - | 1 | 1 | 2024-06-28 | 18.90 | -3.48 | -15.55% | 2 | 2 |
| 37.35 | +2.54 | +7.30% | 3 | 284 | 2024-07-19 | 21.80 | -2.70 | -11.02% | 1 | 85 |
| 49.54 | +1.06 | +2.19% | 2 | 267 | 2024-09-20 | 29.85 | -1.20 | -3.86% | 26 | 139 |
| 57.10 | +0.90 | +1.60% | 1 | 48 | 2024-10-18 | 35.65 | 0.00 | - | 2 | 10 |
| 67.65 | 0.00 | - | 10 | 68 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 28 |
| 71.92 | 0.00 | - | 34 | 165 | 2025-01-17 | 43.85 | -3.75 | -7.88% | 1 | 70 |
| 83.62 | 0.00 | - | 18 | 29 | 2025-03-21 | 53.72 | 0.00 | - | - | 75 |
| 97.30 | 0.00 | - | 1 | 12 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 129.35 | +35.48 | +37.80% | 1 | 20 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.