Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +7.10 | +278.43% | 1,120 | 630 | 2024-05-10 | 0.51 | -8.24 | -94.17% | 1,672 | 438 |
| 13.80 | +6.95 | +101.46% | 535 | 630 | 2024-05-17 | 4.35 | -7.65 | -63.75% | 431 | 246 |
| 17.66 | +7.56 | +74.85% | 149 | 491 | 2024-05-24 | 6.80 | -5.10 | -42.86% | 41 | 141 |
| 25.00 | +6.88 | +37.97% | 91 | 107 | 2024-05-31 | 14.05 | -3.29 | -18.97% | 438 | 88 |
| 27.60 | +7.65 | +38.35% | 17 | 41 | 2024-06-07 | 15.45 | -3.22 | -17.25% | 14 | 6 |
| 29.62 | +7.42 | +33.42% | 28 | 25 | 2024-06-14 | 19.10 | -2.83 | -12.90% | 4 | 3 |
| 31.00 | +7.75 | +33.33% | 135 | 612 | 2024-06-21 | 17.71 | -6.34 | -26.36% | 255 | 440 |
| 38.00 | +8.82 | +30.23% | 66 | 115 | 2024-07-19 | 21.35 | -3.07 | -12.57% | 11 | 103 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 55.27 | +2.33 | +4.40% | 3 | 35 | 2024-10-18 | 38.45 | 0.00 | - | 3 | 18 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 49.85 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.10 | +53.10 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.