Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 526 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 1,460 | 0 |
| 16.95 | 0.00 | - | 455 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 353 | 0 |
| 21.35 | 0.00 | - | 91 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 43 | 0 |
| 28.70 | 0.00 | - | 11 | 0 | 2024-05-31 | 12.20 | 0.00 | - | 13 | 0 |
| 30.77 | 0.00 | - | 24 | 0 | 2024-06-07 | 14.93 | 0.00 | - | 2 | 0 |
| 19.28 | 0.00 | - | 3 | 0 | 2024-06-14 | 17.85 | 0.00 | - | 2 | 0 |
| 34.22 | 0.00 | - | 108 | 0 | 2024-06-21 | 15.65 | 0.00 | - | 259 | 0 |
| 41.14 | 0.00 | - | 22 | 0 | 2024-07-19 | 19.65 | 0.00 | - | 5 | 0 |
| 53.40 | 0.00 | - | 9 | 0 | 2024-09-20 | 27.15 | 0.00 | - | 9 | 0 |
| 61.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 37.15 | 0.00 | - | 5 | 0 |
| 73.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 0 |
| 77.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 41.95 | 0.00 | - | 151 | 0 |
| 60.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 104.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 0 |
| 122.00 | 0.00 | - | 18 | 0 | 2026-01-16 | 66.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.