Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 169 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1,216 | 0 |
| 20.75 | 0.00 | - | 253 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 453 | 0 |
| 25.09 | 0.00 | - | 22 | 0 | 2024-05-24 | 4.51 | 0.00 | - | 164 | 0 |
| 32.50 | 0.00 | - | 19 | 0 | 2024-05-31 | 10.60 | 0.00 | - | 12 | 0 |
| 33.60 | 0.00 | - | 6 | 0 | 2024-06-07 | 12.72 | 0.00 | - | 15 | 0 |
| 36.90 | 0.00 | - | 2 | 0 | 2024-06-14 | 14.94 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 93 | 0 | 2024-06-21 | 13.85 | 0.00 | - | 125 | 0 |
| 34.81 | 0.00 | - | 1 | - | 2024-06-28 | 15.30 | 0.00 | - | 6 | - |
| 44.05 | 0.00 | - | 12 | 0 | 2024-07-19 | 17.60 | 0.00 | - | 58 | 0 |
| 56.65 | 0.00 | - | 12 | 0 | 2024-09-20 | 25.15 | 0.00 | - | 78 | 0 |
| 58.94 | 0.00 | - | 8 | 0 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 0 |
| 74.27 | 0.00 | - | 4 | 0 | 2024-12-20 | 40.10 | 0.00 | - | 1 | 0 |
| 79.72 | 0.00 | - | 6 | 0 | 2025-01-17 | 39.50 | 0.00 | - | 11 | 0 |
| 86.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.73 | 0.00 | - | 1 | 0 |
| 67.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 70.55 | 0.00 | - | 2 | 0 |
| 128.33 | 0.00 | - | 3 | 0 | 2026-01-16 | 71.90 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.