Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230616C007600002022-08-04 3:58PM EDT2023-06-165.754.554.950.00-22858.92%
COST240119C007600002022-08-11 11:59AM EDT2024-01-1914.3013.7014.45-0.38-2.59%1511641.44%
PutsforJune 16, 2023