Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:755.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | +7.30 | +32.44% | 24 | 255 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 129 | 427 |
| 29.89 | +3.39 | +12.79% | 48 | 535 | 2024-05-17 | 0.69 | -0.73 | -51.41% | 298 | 433 |
| 30.17 | +0.90 | +3.07% | 28 | 114 | 2024-05-24 | 2.45 | -0.75 | -23.44% | 135 | 78 |
| 38.67 | +3.42 | +9.70% | 12 | 61 | 2024-05-31 | 7.61 | -1.35 | -15.07% | 2 | 94 |
| 40.25 | +3.95 | +10.88% | 11 | 14 | 2024-06-07 | 8.95 | -1.40 | -13.53% | 35 | 9 |
| 36.18 | 0.00 | - | 1 | 3 | 2024-06-14 | 15.70 | 0.00 | - | - | 6 |
| 43.80 | +3.30 | +8.15% | 12 | 371 | 2024-06-21 | 10.33 | -2.12 | -17.03% | 35 | 200 |
| 50.30 | +3.20 | +6.79% | 6 | 233 | 2024-07-19 | 14.18 | -1.67 | -10.54% | 12 | 166 |
| 64.00 | +7.85 | +13.98% | 10 | 344 | 2024-09-20 | 21.95 | -1.35 | -5.79% | 20 | 53 |
| 71.00 | +12.10 | +20.54% | 1 | 38 | 2024-10-18 | 26.30 | -1.20 | -4.36% | 2 | 19 |
| 82.65 | +4.90 | +6.30% | 2 | 43 | 2024-12-20 | 33.45 | -1.25 | -3.60% | 66 | 110 |
| 87.55 | +3.63 | +4.33% | 1 | 201 | 2025-01-17 | 35.10 | -3.40 | -8.83% | 4 | 137 |
| 98.01 | +11.01 | +12.66% | 1 | 5 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 2 |
| 110.80 | +3.45 | +3.21% | 1 | 16 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 10 |
| 107.00 | 0.00 | - | 3 | 119 | 2026-01-16 | 61.75 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.