Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:750.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | 0.00 | - | 104 | 528 | 2024-05-10 | 0.06 | 0.00 | - | 740 | 694 |
| 30.80 | 0.00 | - | 413 | 1,281 | 2024-05-17 | 0.93 | 0.00 | - | 362 | 570 |
| 33.09 | 0.00 | - | 33 | 283 | 2024-05-24 | 2.55 | 0.00 | - | 88 | 507 |
| 38.80 | 0.00 | - | 26 | 413 | 2024-05-31 | 7.78 | 0.00 | - | 88 | 196 |
| 39.80 | 0.00 | - | 14 | 72 | 2024-06-07 | 8.95 | 0.00 | - | 5 | 15 |
| 41.50 | 0.00 | - | 2 | 6 | 2024-06-14 | 10.03 | 0.00 | - | 2 | 44 |
| 44.03 | 0.00 | - | 63 | 389 | 2024-06-21 | 10.77 | 0.00 | - | 106 | 328 |
| 48.82 | 0.00 | - | 17 | 70 | 2024-07-19 | 14.40 | 0.00 | - | 25 | 137 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 3 | 98 | 2024-10-18 | 27.70 | 0.00 | - | 1 | 20 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 99.57 | 0.00 | - | 1 | 47 | 2025-03-21 | 42.00 | 0.00 | - | 1 | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.