Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:745.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 397 | 0 |
| 34.46 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 197 | 0 |
| 37.37 | 0.00 | - | 29 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 78 | 0 |
| 39.21 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.47 | 0.00 | - | 10 | 0 |
| 44.73 | 0.00 | - | 906 | 0 | 2024-06-07 | 8.03 | 0.00 | - | 30 | 0 |
| 42.71 | 0.00 | - | 2 | 0 | 2024-06-14 | 8.77 | 0.00 | - | 2 | 0 |
| 48.34 | 0.00 | - | 31 | 0 | 2024-06-21 | 9.45 | 0.00 | - | 125 | 0 |
| 49.41 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 52.28 | 0.00 | - | 15 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 2 | 0 |
| 66.93 | 0.00 | - | 6 | 0 | 2024-09-20 | 20.15 | 0.00 | - | 26 | 0 |
| 65.79 | 0.00 | - | 9 | 0 | 2024-10-18 | 25.65 | 0.00 | - | 11 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.35 | 0.00 | - | 10 | 0 |
| 84.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 33.05 | 0.00 | - | 22 | 0 |
| 79.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.90 | 0.00 | - | 2 | 0 |
| 93.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.00 | 0.00 | - | 2 | 0 |
| 122.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 61.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.