Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.47 | +14.74 | +59.60% | 53 | 285 | 2024-05-10 | 0.02 | -0.26 | -92.86% | 263 | 573 |
| 40.25 | +12.40 | +44.52% | 324 | 767 | 2024-05-17 | 0.47 | -1.34 | -74.03% | 170 | 643 |
| 42.30 | +12.30 | +41.00% | 12 | 906 | 2024-05-24 | 1.45 | -1.62 | -52.77% | 61 | 63 |
| 46.39 | +9.99 | +27.45% | 3 | 83 | 2024-05-31 | 5.64 | -3.46 | -38.02% | 63 | 59 |
| 48.47 | +11.05 | +29.53% | 7 | 122 | 2024-06-07 | 6.71 | -3.59 | -34.85% | 13 | 35 |
| 41.28 | 0.00 | - | 2 | 9 | 2024-06-14 | 7.65 | -1.86 | -19.56% | 2 | 6 |
| 51.04 | +9.71 | +23.49% | 27 | 726 | 2024-06-21 | 8.11 | -4.46 | -35.48% | 152 | 923 |
| 58.20 | +9.93 | +20.57% | 3 | 280 | 2024-07-19 | 12.15 | -1.91 | -13.58% | 5 | 797 |
| 70.00 | +6.71 | +10.60% | 3 | 166 | 2024-09-20 | 18.64 | -4.46 | -19.31% | 8 | 210 |
| 69.62 | 0.00 | - | 3 | 27 | 2024-10-18 | 26.35 | 0.00 | - | 8 | 112 |
| 86.77 | +3.30 | +3.95% | 4 | 52 | 2024-12-20 | 46.60 | 0.00 | - | 12 | 40 |
| 88.50 | +0.50 | +0.57% | 6 | 145 | 2025-01-17 | 32.64 | -0.51 | -1.54% | 2 | 336 |
| 105.45 | +9.25 | +9.62% | 1 | 24 | 2025-03-21 | 39.50 | 0.00 | - | 1 | 3 |
| 96.10 | 0.00 | - | 1 | 25 | 2025-06-20 | 46.80 | 0.00 | - | 7 | 22 |
| 138.30 | 0.00 | - | 1 | 28 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.